Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1940.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01940000 | 2024-04-25 11:58AM EDT | 2024-05-24 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RUTW240531C01940000 | 2024-05-15 3:36PM EDT | 2024-05-31 | 170.11 | 0.00 | 0.00 | 0.00 | - | 24 | 9 | 0.00% |
| RUTW240607C01940000 | 2024-05-03 10:31AM EDT | 2024-06-07 | 118.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| RUT240621C01940000 | 2024-05-16 12:49PM EDT | 2024-06-21 | 175.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| RUTW240628C01940000 | 2024-05-03 10:31AM EDT | 2024-06-28 | 132.20 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 0.00% |
| RUTW240731C01940000 | 2024-04-26 11:06AM EDT | 2024-07-31 | 127.56 | 0.00 | 0.00 | 0.00 | - | 66 | 34 | 0.00% |
| RUT240920C01940000 | 2024-02-16 3:30PM EDT | 2024-09-20 | 224.47 | 197.70 | 200.40 | 0.00 | - | 2 | 17 | 21.07% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01940000 | 2024-05-15 10:34AM EDT | 2024-05-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| RUTW240522P01940000 | 2024-05-14 10:20AM EDT | 2024-05-22 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 25.00% |
| RUTW240523P01940000 | 2024-05-09 9:31AM EDT | 2024-05-23 | 2.96 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| RUTW240524P01940000 | 2024-05-20 2:08PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 12.50% |
| RUTW240531P01940000 | 2024-05-16 9:37AM EDT | 2024-05-31 | 0.84 | 0.00 | 0.00 | 0.00 | - | 40 | 203 | 6.25% |
| RUTW240603P01940000 | 2024-05-13 12:33PM EDT | 2024-06-03 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| RUTW240607P01940000 | 2024-05-20 1:14PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 168 | 6.25% |
| RUTW240614P01940000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 3.21 | 0.00 | 0.00 | 0.00 | - | 405 | 392 | 6.25% |
| RUT240621P01940000 | 2024-05-20 4:00PM EDT | 2024-06-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 175 | 641 | 6.25% |
| RUTW240628P01940000 | 2024-05-20 3:42PM EDT | 2024-06-28 | 6.13 | 0.00 | 0.00 | 0.00 | - | 17 | 307 | 6.25% |
| RUT240719P01940000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 3.13% |
| RUTW240731P01940000 | 2024-05-03 1:26PM EDT | 2024-07-31 | 34.67 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 3.13% |
| RUT240816P01940000 | 2024-05-17 3:12PM EDT | 2024-08-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| RUTW240830P01940000 | 2024-05-16 12:06PM EDT | 2024-08-30 | 22.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RUT240920P01940000 | 2024-05-17 2:42PM EDT | 2024-09-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 10 | 483 | 3.13% |
| RUTW240930P01940000 | 2024-03-28 12:38PM EDT | 2024-09-30 | 38.60 | 62.40 | 64.00 | 0.00 | - | 2 | 2 | 26.62% |
© 2024 Yahoo. All rights reserved.